Takip Listem
Sayfa Güncellendi: 05/02/2025 17:44
| Tarih | Hisse | Maliyet | Son Fiyat | Yüzde |
| 16/09/2022 - 18:39 | LIDFA | 7.26 | 0 | 0 |
Yakın takibimde olanlar: TTKOM, TAVHL, BIOEN, TATGD, GLYHO, TKNSA, MARTI, PRKME, KUYAS, IHEVA
Takip Listesi - LOGs
| Tarih Aralığı | Hisse | Maliyet | Çıkış | Yüzde |
| 17/06 - 20/06/2022 | NTHOL | 12.09 | 12.26 | 1.41 |
| 20/06 - 20/06/2022 | SNGYO | 9.38 | 9.26 | -1.3 |
| 20/06 - 20/06/2022 | QUAGR | 29.38 | 29.34 | -0.14 |
| 20/06 - 20/06/2022 | TSKB | 2.25 | 2.25 | 0 |
| 20/06 - 20/06/2022 | FRIGO | 3.81 | 3.83 | 0.52 |
| 20/06 - 20/06/2022 | SISE | 21.98 | 21.96 | -0.09 |
| 20/06 - 20/06/2022 | AKBNK | 9.02 | 9.04 | 0.22 |
| 20/06 - 20/06/2022 | YKBNK | 4.87 | 4.92 | 1.03 |
| 20/06 - 20/06/2022 | AKSEN | 25.58 | 25.52 | -0.24 |
| 20/06 - 20/06/2022 | TAVHL | 54.55 | 55.05 | 0.92 |
| 20/06 - 20/06/2022 | ALBRK | 1.33 | 1.34 | 0.75 |
| 20/06 - 20/06/2022 | PEGYO | 1.61 | 1.62 | 0.62 |
| 20/06 - 20/06/2022 | ZRGYO | 3.42 | 3.39 | -0.88 |
| 20/06 - 20/06/2022 | AYDEM | 8.98 | 8.96 | -0.22 |
| 20/06 - 20/06/2022 | HLGYO | 2.4 | 2.4 | 0 |
| 20/06 - 20/06/2022 | TMSN | 30.72 | 30.62 | -0.33 |
| 20/06 - 20/06/2022 | SAFKR | 8.38 | 8.35 | -0.36 |
| 20/06 - 20/06/2022 | NTHOL | 12.28 | 12.31 | 0.24 |
| 20/06 - 20/06/2022 | YATAS | 14.58 | 14.52 | -0.41 |
| 20/06 - 20/06/2022 | ENKAI | 18.82 | 18.6 | -1.18 |
| 20/06 - 20/06/2022 | AKBNK | 9.03 | 8.99 | -0.44 |
| 20/06 - 20/06/2022 | KOZAL | 192.1 | 191.4 | -0.37 |
| 20/06 - 20/06/2022 | PGSUS | 175.6 | 174.7 | -0.52 |
| 20/06 - 20/06/2022 | TSKB | 2.26 | 2.25 | -0.44 |
| 20/06 - 20/06/2022 | AKSGY | 2.59 | 2.58 | -0.39 |
| 20/06 - 20/06/2022 | AGYO | 3.66 | 3.67 | 0.27 |
| 20/06 - 20/06/2022 | AVOD | 2.02 | 2.01 | -0.5 |
| 20/06 - 20/06/2022 | FRIGO | 3.84 | 3.81 | -0.79 |
| 20/06 - 20/06/2022 | KUYAS | 6.75 | 6.78 | 0.44 |
| 20/06 - 20/06/2022 | TAVHL | 54.65 | 54.85 | 0.37 |
| 20/06 - 20/06/2022 | KORDS | 57.75 | 57.65 | -0.17 |
| 20/06 - 20/06/2022 | ECILC | 9.26 | 9.24 | -0.22 |
| 20/06 - 20/06/2022 | DENGE | 1.78 | 1.77 | -0.56 |
| 20/06 - 20/06/2022 | AKYHO | 1.69 | 1.69 | 0 |
| 20/06 - 20/06/2022 | MAKTK | 3.12 | 3.12 | 0 |
| 20/06 - 20/06/2022 | HLGYO | 2.4 | 2.4 | 0 |
| 20/06 - 20/06/2022 | ALBRK | 1.33 | 1.33 | 0 |
| 20/06 - 20/06/2022 | BNTAS | 3.78 | 3.76 | -0.53 |
| 20/06 - 20/06/2022 | GEREL | 4.51 | 4.47 | -0.89 |
| 20/06 - 20/06/2022 | FRIGO | 3.84 | 3.86 | 0.52 |
| 20/06 - 20/06/2022 | AKYHO | 1.69 | 1.7 | 0.59 |
| 20/06 - 20/06/2022 | TSKB | 2.25 | 2.26 | 0.44 |
| 20/06 - 20/06/2022 | SAFKR | 8.39 | 8.42 | 0.36 |
| 20/06 - 20/06/2022 | PEGYO | 1.62 | 1.66 | 2.47 |
| 20/06 - 20/06/2022 | NUGYO | 4.58 | 4.55 | -0.66 |
| 20/06 - 20/06/2022 | AGYO | 3.67 | 3.67 | 0 |
| 20/06 - 20/06/2022 | HATEK | 6.86 | 6.89 | 0.44 |
| 20/06 - 20/06/2022 | AKYHO | 1.7 | 1.69 | -0.59 |
| 20/06 - 21/06/2022 | MAKTK | 3.13 | 3.13 | 0 |
| 21/06 - 21/06/2022 | TAVHL | 55 | 56.2 | 2.18 |
| 21/06 - 21/06/2022 | ODAS | 3.08 | 3.11 | 0.97 |
| 21/06 - 21/06/2022 | GUBRF | 75.2 | 74.75 | -0.6 |
| 21/06 - 21/06/2022 | GSRAY | 3.83 | 3.81 | -0.52 |
| 21/06 - 21/06/2022 | SELEC | 14.86 | 14.85 | -0.07 |
| 21/06 - 21/06/2022 | GENIL | 19.29 | 19.4 | 0.57 |
| 21/06 - 21/06/2022 | IPEKE | 19.04 | 18.96 | -0.42 |
| 21/06 - 21/06/2022 | USAK | 1.87 | 1.87 | 0 |
| 21/06 - 21/06/2022 | DERIM | 6.28 | 6.25 | -0.48 |
| 21/06 - 21/06/2022 | KUYAS | 6.93 | 6.91 | -0.29 |
| 21/06 - 21/06/2022 | MAVI | 48.1 | 48.1 | 0 |
| 21/06 - 21/06/2022 | HATEK | 6.96 | 6.93 | -0.43 |
| 21/06 - 21/06/2022 | SISE | 22.72 | 22.68 | -0.18 |
| 21/06 - 21/06/2022 | TIRE | 22.2 | 22.38 | 0.81 |
| 21/06 - 21/06/2022 | TRILC | 9.07 | 9.03 | -0.44 |
| 21/06 - 21/06/2022 | KRGYO | 6 | 6.01 | 0.17 |
| 21/06 - 21/06/2022 | DERIM | 6.3 | 6.37 | 1.11 |
| 21/06 - 21/06/2022 | CEMTS | 26.52 | 26.8 | 1.06 |
| 21/06 - 22/06/2022 | MAKTK | 3.16 | 3.14 | -0.64 |
| 22/06 - 22/06/2022 | TMSN | 30.52 | 30.62 | 0.33 |
| 22/06 - 22/06/2022 | KARSN | 7.68 | 7.54 | -1.86 |
| 22/06 - 22/06/2022 | KOZAL | 193.6 | 192.9 | -0.36 |
| 22/06 - 22/06/2022 | DGNMO | 2.67 | 2.68 | 0.37 |
| 22/06 - 22/06/2022 | GLRYH | 3.21 | 3.17 | -1.26 |
| 22/06 - 22/06/2022 | EMKEL | 2.68 | 2.76 | 2.99 |
| 22/06 - 22/06/2022 | AGYO | 3.82 | 3.93 | 2.88 |
| 22/06 - 23/06/2022 | BASGZ | 15.23 | 15.49 | 1.71 |
| 23/06 - 23/06/2022 | PEGYO | 1.69 | 1.7 | 0.59 |
| 23/06 - 23/06/2022 | DGNMO | 2.72 | 2.72 | 0 |
| 23/06 - 23/06/2022 | GSDDE | 4.02 | 4.04 | 0.5 |
| 23/06 - 23/06/2022 | PEGYO | 1.68 | 1.69 | 0.6 |
| 23/06 - 23/06/2022 | ISGYO | 12.94 | 12.73 | -1.65 |
| 23/06 - 23/06/2022 | ECILC | 9.83 | 9.8 | -0.31 |
| 23/06 - 23/06/2022 | DAGI | 3.69 | 3.66 | -0.82 |
| 23/06 - 23/06/2022 | BASGZ | 15.42 | 15.31 | -0.72 |
| 23/06 - 23/06/2022 | ECILC | 9.83 | 9.7 | -1.34 |
| 23/06 - 24/06/2022 | DGNMO | 2.71 | 2.73 | 0.74 |
| 23/06 - 24/06/2022 | SNGYO | 9.9 | 10.05 | 1.52 |
| 24/06 - 24/06/2022 | ENKAI | 18.82 | 18.81 | -0.05 |
| 24/06 - 24/06/2022 | TIRE | 24.46 | 24.26 | -0.82 |
| 24/06 - 24/06/2022 | KERVT | 5.59 | 5.55 | -0.72 |
| 24/06 - 24/06/2022 | PENGD | 5.39 | 5.4 | 0.19 |
| 24/06 - 24/06/2022 | AKSEN | 26.32 | 25.78 | -2.09 |
| 24/06 - 24/06/2022 | SKTAS | 2.89 | 2.86 | -1.05 |
| 24/06 - 24/06/2022 | KRGYO | 6.18 | 6.06 | -1.98 |
| 24/06 - 24/06/2022 | TKFEN | 23.5 | 23.52 | 0.09 |
| 24/06 - 24/06/2022 | BERA | 14.78 | 14.65 | -0.89 |
| 24/06 - 24/06/2022 | ULUUN | 23.98 | 24.36 | 1.58 |
| 24/06 - 24/06/2022 | GENTS | 4.72 | 4.7 | -0.43 |
| 24/06 - 24/06/2022 | TUKAS | 13.38 | 13.5 | 0.9 |
| 24/06 - 24/06/2022 | GENIL | 20.44 | 20.4 | -0.2 |
| 24/06 - 24/06/2022 | MNDRS | 3.28 | 3.31 | 0.91 |
| 24/06 - 24/06/2022 | RTALB | 14.62 | 14.45 | -1.18 |
| 24/06 - 24/06/2022 | MAVI | 49.96 | 50.8 | 1.68 |
| 24/06 - 24/06/2022 | GENTS | 4.74 | 4.62 | -2.6 |
| 24/06 - 24/06/2022 | FRIGO | 3.84 | 3.85 | 0.26 |
| 24/06 - 27/06/2022 | ULUUN | 24.22 | 23.8 | -1.76 |
| 27/06 - 27/06/2022 | GOODY | 11.1 | 11.1 | 0 |
| 27/06 - 28/06/2022 | ISKPL | 4.86 | 5.3 | 9.05 |
| 28/06 - 28/06/2022 | KARSN | 7.55 | 7.54 | -0.13 |
| 28/06 - 28/06/2022 | RYGYO | 4.51 | 4.48 | -0.67 |
| 28/06 - 28/06/2022 | RTALB | 14.85 | 14.74 | -0.75 |
| 28/06 - 28/06/2022 | GLRYH | 3.42 | 3.33 | -2.7 |
| 28/06 - 28/06/2022 | GENTS | 5.25 | 5.15 | -1.94 |
| 28/06 - 28/06/2022 | OYAKC | 12.61 | 12.56 | -0.4 |
| 28/06 - 28/06/2022 | AVOD | 2.03 | 2.05 | 0.99 |
| 28/06 - 28/06/2022 | KRGYO | 7 | 7.09 | 1.29 |
| 28/06 - 28/06/2022 | KARSN | 7.54 | 7.56 | 0.27 |
| 28/06 - 28/06/2022 | PINSU | 5.51 | 5.53 | 0.36 |
| 28/06 - 28/06/2022 | DENGE | 1.75 | 1.72 | -1.74 |
| 28/06 - 28/06/2022 | KLSYN | 2.1 | 2.09 | -0.48 |
| 28/06 - 28/06/2022 | GENTS | 5.18 | 5.13 | -0.97 |
| 28/06 - 28/06/2022 | RALYH | 13.85 | 13.9 | 0.36 |
| 28/06 - 28/06/2022 | AYDEM | 9.42 | 9.36 | -0.64 |
| 28/06 - 28/06/2022 | RTALB | 14.77 | 14.76 | -0.07 |
| 28/06 - 28/06/2022 | KARSN | 7.56 | 7.55 | -0.13 |
| 28/06 - 28/06/2022 | AKFGY | 2.28 | 2.26 | -0.88 |
| 28/06 - 29/06/2022 | GSDDE | 3.94 | 3.82 | -3.14 |
| 28/06 - 29/06/2022 | GSDDE | 3.94 | 3.8 | -3.68 |
| 28/06 - 29/06/2022 | GSDDE | 3.94 | 3.8 | -3.68 |
| 29/06 - 29/06/2022 | ORGE | 8.97 | 9.05 | 0.89 |
| 29/06 - 7/07/2022 | GOZDE | 8.31 | 7.86 | -5.73 |
| 29/06 - 7/07/2022 | EDIP | 3.14 | 3.04 | -3.29 |
| 7/07 - 7/07/2022 | ISDMR | 22.52 | 22.36 | -0.72 |
| 7/07 - 7/07/2022 | AEFES | 29 | 29.34 | 1.17 |
| 7/07 - 7/07/2022 | GSDHO | 3.85 | 3.94 | 2.34 |
| 7/07 - 7/07/2022 | RYGYO | 4.37 | 4.33 | -0.92 |
| 7/07 - 7/07/2022 | DERIM | 6 | 6.02 | 0.33 |
| 7/07 - 7/07/2022 | THYAO | 48.26 | 48.44 | 0.37 |
| 7/07 - 7/07/2022 | KORDS | 50.35 | 50.25 | -0.2 |
| 7/07 - 7/07/2022 | KARSN | 6.57 | 6.6 | 0.46 |
| 7/07 - 7/07/2022 | VAKFN | 2.24 | 2.24 | 0 |
| 7/07 - 7/07/2022 | DGNMO | 2.58 | 2.58 | 0 |
| 7/07 - 7/07/2022 | ORGE | 9.05 | 8.89 | -1.8 |
| 7/07 - 7/07/2022 | TOASO | 62.7 | 62.75 | 0.08 |
| 7/07 - 7/07/2022 | ARDYZ | 5.22 | 5.22 | 0 |
| 7/07 - 7/07/2022 | TKFEN | 21.72 | 21.7 | -0.09 |
| 7/07 - 7/07/2022 | ZOREN | 1.86 | 1.85 | -0.54 |
| 7/07 - 7/07/2022 | METUR | 4.13 | 4.13 | 0 |
| 7/07 - 7/07/2022 | ECILC | 10.92 | 11 | 0.73 |
| 7/07 - 7/07/2022 | SEGYO | 1.08 | 1.07 | -0.93 |
| 7/07 - 7/07/2022 | ISCTR | 4.5 | 4.49 | -0.22 |
| 7/07 - 7/07/2022 | GSRAY | 3.83 | 3.85 | 0.52 |
| 7/07 - 7/07/2022 | TTKOM | 8.67 | 8.72 | 0.58 |
| 7/07 - 7/07/2022 | YYLGD | 17.65 | 17.62 | -0.17 |
| 7/07 - 7/07/2022 | TSGYO | 4.17 | 4.15 | -0.48 |
| 7/07 - 7/07/2022 | SNGYO | 11 | 11.03 | 0.27 |
| 7/07 - 7/07/2022 | NUGYO | 4.98 | 4.97 | -0.2 |
| 7/07 - 7/07/2022 | ISFIN | 3.44 | 3.45 | 0.29 |
| 7/07 - 7/07/2022 | TTKOM | 8.69 | 8.71 | 0.23 |
| 7/07 - 7/07/2022 | ZOREN | 1.86 | 1.87 | 0.54 |
| 7/07 - 7/07/2022 | ARDYZ | 5.23 | 5.23 | 0 |
| 7/07 - 7/07/2022 | DGNMO | 2.59 | 2.59 | 0 |
| 7/07 - 7/07/2022 | OZGYO | 2.19 | 2.21 | 0.91 |
| 7/07 - 7/07/2022 | SEGYO | 1.08 | 1.08 | 0 |
| 7/07 - 7/07/2022 | SNGYO | 11.02 | 11 | -0.18 |
| 7/07 - 8/07/2022 | OZKGY | 6.1 | 6.04 | -0.99 |
| 7/07 - 8/07/2022 | TRCAS | 7.46 | 7.41 | -0.67 |
| 8/07 - 8/07/2022 | OYAKC | 13.07 | 13.07 | 0 |
| 8/07 - 8/07/2022 | TSGYO | 4.16 | 4.23 | 1.68 |
| 8/07 - 8/07/2022 | GSRAY | 3.88 | 3.87 | -0.26 |
| 8/07 - 8/07/2022 | ISKPL | 4.65 | 4.66 | 0.22 |
| 8/07 - 8/07/2022 | AKSEN | 26.18 | 26.12 | -0.23 |
| 8/07 - 8/07/2022 | TEZOL | 8.13 | 8.09 | -0.49 |
| 8/07 - 8/07/2022 | PINSU | 5.72 | 5.71 | -0.18 |
| 8/07 - 8/07/2022 | SELVA | 6.9 | 6.93 | 0.43 |
| 8/07 - 8/07/2022 | EKGYO | 2.84 | 2.82 | -0.71 |
| 8/07 - 8/07/2022 | KIMMR | 3.72 | 3.72 | 0 |
| 8/07 - 8/07/2022 | ANELE | 2.29 | 2.29 | 0 |
| 8/07 - 8/07/2022 | FENER | 48.36 | 48.7 | 0.7 |
| 8/07 - 8/07/2022 | FRIGO | 3.51 | 3.54 | 0.85 |
| 8/07 - 8/07/2022 | SISE | 21.58 | 21.52 | -0.28 |
| 8/07 - 8/07/2022 | KORDS | 51 | 50.75 | -0.49 |
| 8/07 - 8/07/2022 | GOZDE | 8.12 | 8.1 | -0.25 |
| 8/07 - 8/07/2022 | PENGD | 5.44 | 5.5 | 1.1 |
| 8/07 - 8/07/2022 | USAK | 1.79 | 1.8 | 0.56 |
| 8/07 - 16/08/2022 | TRILC | 8.97 | 11.16 | 24.41 |
| 8/07 - 16/08/2022 | KARSN | 6.81 | 7.33 | 7.64 |
| 8/07 - 16/08/2022 | NTHOL | 11.46 | 12.71 | 10.91 |
| 8/07 - 16/08/2022 | EDIP | 3.02 | 3.48 | 15.23 |
| 8/07 - 16/08/2022 | AKFGY | 2.28 | 2.86 | 25.44 |
| 8/07 - 16/08/2022 | KERVT | 5.88 | 7.28 | 23.81 |
| 16/08 - 16/08/2022 | PETKM | 9.95 | 9.94 | -0.1 |
| 16/08 - 16/08/2022 | OYAKC | 14.14 | 14.04 | -0.71 |
| 16/08 - 16/08/2022 | DARDL | 3.96 | 3.93 | -0.76 |
| 16/08 - 16/08/2022 | BEYAZ | 12.08 | 12.09 | 0.08 |
| 16/08 - 16/08/2022 | MNDRS | 4.68 | 4.6 | -1.74 |
| 16/08 - 16/08/2022 | MRGYO | 2.53 | 2.48 | -2.02 |
| 16/08 - 16/08/2022 | YYAPI | 1.19 | 1.19 | 0 |
| 16/08 - 16/08/2022 | FENER | 55.75 | 56.45 | 1.26 |
| 16/08 - 16/08/2022 | BERA | 17.06 | 16.92 | -0.83 |
| 16/08 - 16/08/2022 | GLYHO | 4 | 4.02 | 0.5 |
| 16/08 - 16/08/2022 | AVGYO | 2.9 | 2.9 | 0 |
| 16/08 - 16/08/2022 | PEGYO | 2.33 | 2.31 | -0.87 |
| 16/08 - 16/08/2022 | POLHO | 6.91 | 6.88 | -0.44 |
| 16/08 - 16/08/2022 | GSDDE | 4.34 | 4.33 | -0.23 |
| 16/08 - 16/08/2022 | KLSYN | 2.69 | 2.69 | 0 |
| 16/08 - 16/08/2022 | ORGE | 10.71 | 10.55 | -1.52 |
| 16/08 - 16/08/2022 | SKTAS | 3.51 | 3.57 | 1.71 |
| 16/08 - 16/08/2022 | YESIL | 1.62 | 1.61 | -0.62 |
| 16/08 - 16/08/2022 | OSTIM | 2.09 | 2.07 | -0.97 |
| 16/08 - 16/08/2022 | SKBNK | 2.73 | 2.77 | 1.47 |
| 16/08 - 16/08/2022 | AKSGY | 3.84 | 3.95 | 2.86 |
| 16/08 - 16/08/2022 | FENER | 56 | 55.9 | -0.18 |
| 16/08 - 16/08/2022 | PARSN | 44.1 | 43.96 | -0.32 |
| 16/08 - 16/08/2022 | BEYAZ | 12.11 | 12.1 | -0.08 |
| 16/08 - 16/08/2022 | OZKGY | 7.83 | 7.86 | 0.38 |
| 16/08 - 16/08/2022 | DNISI | 5.06 | 5.1 | 0.79 |
| 16/08 - 16/08/2022 | SKTAS | 3.54 | 3.55 | 0.28 |
| 16/08 - 16/08/2022 | TEZOL | 10.61 | 10.48 | -1.24 |
| 16/08 - 16/08/2022 | MSGYO | 4.63 | 4.52 | -2.43 |
| 16/08 - 16/08/2022 | GSDDE | 4.35 | 4.34 | -0.23 |
| 16/08 - 16/08/2022 | AKSEN | 30.84 | 31.1 | 0.84 |
| 16/08 - 16/08/2022 | TEZOL | 10.62 | 10.67 | 0.47 |
| 16/08 - 17/08/2022 | FENER | 56.05 | 54.9 | -2.09 |
| 17/08 - 17/08/2022 | AGYO | 5.87 | 5.89 | 0.34 |
| 17/08 - 17/08/2022 | AKSEN | 31.28 | 31.3 | 0.06 |
| 17/08 - 17/08/2022 | TSGYO | 5.44 | 5.4 | -0.74 |
| 17/08 - 17/08/2022 | PINSU | 7.99 | 8.17 | 2.25 |
| 17/08 - 17/08/2022 | AGYO | 5.83 | 5.86 | 0.51 |
| 17/08 - 17/08/2022 | KLSYN | 2.77 | 2.76 | -0.36 |
| 17/08 - 17/08/2022 | GUBRF | 104.9 | 104.7 | -0.19 |
| 17/08 - 17/08/2022 | METRO | 1.13 | 1.11 | -1.8 |
| 17/08 - 17/08/2022 | DNISI | 5.2 | 5.16 | -0.78 |
| 17/08 - 17/08/2022 | HLGYO | 2.88 | 2.89 | 0.35 |
| 17/08 - 17/08/2022 | SEGYO | 1.22 | 1.21 | -0.83 |
| 17/08 - 17/08/2022 | OYLUM | 3.45 | 3.44 | -0.29 |
| 17/08 - 17/08/2022 | ISGYO | 17.64 | 17.66 | 0.11 |
| 17/08 - 17/08/2022 | EKGYO | 3.68 | 3.67 | -0.27 |
| 17/08 - 17/08/2022 | ODAS | 4.39 | 4.36 | -0.69 |
| 17/08 - 17/08/2022 | GLYHO | 4.12 | 4.15 | 0.73 |
| 17/08 - 17/08/2022 | BEYAZ | 12.57 | 12.6 | 0.24 |
| 17/08 - 17/08/2022 | GSDDE | 4.35 | 4.35 | 0 |
| 17/08 - 17/08/2022 | BNTAS | 4.09 | 4.09 | 0 |
| 17/08 - 17/08/2022 | PETKM | 10.58 | 10.54 | -0.38 |
| 17/08 - 17/08/2022 | HEKTS | 37.82 | 38.78 | 2.54 |
| 17/08 - 17/08/2022 | MEPET | 3.8 | 3.81 | 0.26 |
| 17/08 - 17/08/2022 | KUYAS | 6.25 | 6.23 | -0.32 |
| 17/08 - 17/08/2022 | GUBRF | 104.8 | 104 | -0.77 |
| 17/08 - 17/08/2022 | KRPLS | 6.37 | 6.36 | -0.16 |
| 17/08 - 17/08/2022 | VESTL | 27.8 | 27.86 | 0.22 |
| 17/08 - 17/08/2022 | SEGYO | 1.21 | 1.23 | 1.65 |
| 17/08 - 18/08/2022 | TRILC | 11.3 | 11.32 | 0.18 |
| 18/08 - 18/08/2022 | THYAO | 68.45 | 68.25 | -0.29 |
| 18/08 - 18/08/2022 | MGROS | 74.5 | 72.75 | -2.41 |
| 18/08 - 18/08/2022 | AKGRT | 3.42 | 3.4 | -0.59 |
| 18/08 - 18/08/2022 | ISGSY | 9.31 | 9.08 | -2.53 |
| 18/08 - 18/08/2022 | BJKAS | 5.78 | 5.81 | 0.52 |
| 18/08 - 18/08/2022 | YKBNK | 5.96 | 6.03 | 1.17 |
| 18/08 - 18/08/2022 | PGSUS | 211.8 | 209.5 | -1.1 |
| 18/08 - 18/08/2022 | AKBNK | 11.28 | 11.23 | -0.45 |
| 18/08 - 18/08/2022 | VAKBN | 4.83 | 4.82 | -0.21 |
| 18/08 - 18/08/2022 | METRO | 1.15 | 1.15 | 0 |
| 18/08 - 18/08/2022 | ISCTR | 6.86 | 6.86 | 0 |
| 18/08 - 18/08/2022 | ALKIM | 25.64 | 25.6 | -0.16 |
| 18/08 - 18/08/2022 | PETKM | 10.77 | 10.56 | -1.99 |
| 18/08 - 18/08/2022 | TURSG | 5.73 | 5.72 | -0.17 |
| 18/08 - 18/08/2022 | ULUUN | 23.6 | 23.6 | 0 |
| 18/08 - 18/08/2022 | KOZAA | 26.12 | 25.98 | -0.54 |
| 18/08 - 18/08/2022 | TIRE | 19.27 | 19.12 | -0.78 |
| 18/08 - 18/08/2022 | ARSAN | 4.49 | 4.45 | -0.9 |
| 18/08 - 18/08/2022 | DMSAS | 7.23 | 7.24 | 0.14 |
| 18/08 - 19/08/2022 | ISKPL | 5.1 | 5.17 | 1.37 |
| 19/08 - 19/08/2022 | FADE | 8.4 | 8.8 | 4.76 |
| 19/08 - 19/08/2022 | TOASO | 87.4 | 86.45 | -1.1 |
| 19/08 - 19/08/2022 | SISE | 25.56 | 25.64 | 0.31 |
| 19/08 - 19/08/2022 | ARCLK | 70.8 | 70.4 | -0.57 |
| 19/08 - 19/08/2022 | KOZAL | 156.1 | 155.6 | -0.32 |
| 19/08 - 19/08/2022 | PGSUS | 218.2 | 216.1 | -0.97 |
| 19/08 - 19/08/2022 | DGNMO | 3.11 | 3.1 | -0.32 |
| 19/08 - 19/08/2022 | DNISI | 5.21 | 5.16 | -0.97 |
| 19/08 - 19/08/2022 | GSDHO | 4.63 | 4.63 | 0 |
| 19/08 - 19/08/2022 | ENKAI | 20.16 | 20.14 | -0.1 |
| 19/08 - 19/08/2022 | KCHOL | 46.96 | 46.42 | -1.16 |
| 19/08 - 19/08/2022 | VESTL | 28.46 | 28.36 | -0.35 |
| 19/08 - 19/08/2022 | MIPAZ | 8.52 | 8.48 | -0.47 |
| 19/08 - 19/08/2022 | PETKM | 11.07 | 11.12 | 0.45 |
| 19/08 - 19/08/2022 | KLMSN | 14.04 | 14.23 | 1.35 |
| 19/08 - 19/08/2022 | BSOKE | 2.77 | 2.76 | -0.36 |
| 19/08 - 19/08/2022 | YESIL | 1.64 | 1.65 | 0.61 |
| 19/08 - 19/08/2022 | RTALB | 8.74 | 8.86 | 1.37 |
| 19/08 - 19/08/2022 | GSDHO | 4.65 | 4.66 | 0.22 |
| 19/08 - 19/08/2022 | DGNMO | 3.12 | 3.15 | 0.96 |
| 19/08 - 19/08/2022 | VESTL | 28.52 | 28.92 | 1.4 |
| 19/08 - 19/08/2022 | TUKAS | 16.08 | 16.24 | 1 |
| 19/08 - 19/08/2022 | BRLSM | 9.3 | 9.28 | -0.22 |
| 19/08 - 19/08/2022 | DGNMO | 3.13 | 3.12 | -0.32 |
| 19/08 - 19/08/2022 | VESTL | 28.62 | 28.52 | -0.35 |
| 19/08 - 19/08/2022 | TUKAS | 16.15 | 16.06 | -0.56 |
| 19/08 - 19/08/2022 | MIPAZ | 8.53 | 8.34 | -2.28 |
| 19/08 - 19/08/2022 | VESTL | 28.62 | 28.52 | -0.35 |
| 19/08 - 19/08/2022 | TUKAS | 16.15 | 16.06 | -0.56 |
| 19/08 - 19/08/2022 | MIPAZ | 8.53 | 8.34 | -2.28 |
| 19/08 - 19/08/2022 | VESTL | 28.62 | 28.52 | -0.35 |
| 19/08 - 19/08/2022 | TUKAS | 16.15 | 16.06 | -0.56 |
| 19/08 - 19/08/2022 | MIPAZ | 8.53 | 8.34 | -2.28 |
| 19/08 - 19/08/2022 | VESTL | 28.62 | 28.52 | -0.35 |
| 19/08 - 19/08/2022 | TUKAS | 16.15 | 16.06 | -0.56 |
| 19/08 - 19/08/2022 | MIPAZ | 8.53 | 8.34 | -2.28 |
| 19/08 - 19/08/2022 | VESTL | 28.62 | 28.52 | -0.35 |
| 19/08 - 19/08/2022 | TUKAS | 16.15 | 16.06 | -0.56 |
| 19/08 - 19/08/2022 | MIPAZ | 8.53 | 8.34 | -2.28 |
| 19/08 - 22/08/2022 | VESTL | 28.62 | 28.8 | 0.63 |
| 19/08 - 22/08/2022 | TUKAS | 16.15 | 8.92 | -81.05 |
| 19/08 - 22/08/2022 | MIPAZ | 8.53 | 8.4 | -1.55 |
| 22/08 - 22/08/2022 | EREGL | 29.9 | 29.74 | -0.54 |
| 22/08 - 22/08/2022 | TCELL | 19.04 | 19.33 | 1.52 |
| 22/08 - 22/08/2022 | AKGRT | 3.54 | 3.52 | -0.57 |
| 22/08 - 22/08/2022 | RYGYO | 5.13 | 5.09 | -0.79 |
| 22/08 - 22/08/2022 | DOHOL | 4.96 | 4.88 | -1.64 |
| 22/08 - 22/08/2022 | ECILC | 14.68 | 14.69 | 0.07 |
| 22/08 - 22/08/2022 | RYSAS | 10.25 | 10.2 | -0.49 |
| 22/08 - 22/08/2022 | DZGYO | 2.6 | 2.6 | 0 |
| 22/08 - 22/08/2022 | ITTFH | 1.86 | 1.86 | 0 |
| 22/08 - 22/08/2022 | IHEVA | 1.18 | 1.19 | 0.85 |
| 22/08 - 22/08/2022 | FADE | 8.93 | 8.77 | -1.82 |
| 22/08 - 22/08/2022 | YAYLA | 3.98 | 4.03 | 1.26 |
| 22/08 - 22/08/2022 | KIMMR | 5.69 | 5.7 | 0.18 |
| 22/08 - 22/08/2022 | BSOKE | 2.82 | 2.85 | 1.06 |
| 22/08 - 22/08/2022 | ISKPL | 5.28 | 5.32 | 0.76 |
| 22/08 - 22/08/2022 | PINSU | 8 | 7.91 | -1.14 |
| 22/08 - 22/08/2022 | INDES | 9.42 | 9.46 | 0.42 |
| 22/08 - 22/08/2022 | MEGAP | 2.99 | 3.03 | 1.34 |
| 22/08 - 22/08/2022 | INVEO | 15.26 | 15.19 | -0.46 |
| 22/08 - 22/08/2022 | SEYKM | 9.41 | 9.37 | -0.43 |
| 22/08 - 22/08/2022 | KARSN | 8.43 | 8.41 | -0.24 |
| 22/08 - 22/08/2022 | TEKTU | 1.94 | 1.91 | -1.57 |
| 22/08 - 22/08/2022 | BASGZ | 16.27 | 16.22 | -0.31 |
| 22/08 - 22/08/2022 | AKENR | 2 | 2 | 0 |
| 22/08 - 22/08/2022 | ISKPL | 5.32 | 5.35 | 0.56 |
| 22/08 - 22/08/2022 | DYOBY | 15.03 | 15.03 | 0 |
| 22/08 - 22/08/2022 | MAGEN | 12.93 | 13.03 | 0.77 |
| 22/08 - 22/08/2022 | MEGAP | 3.02 | 3.05 | 0.99 |
| 22/08 - 22/08/2022 | BASGZ | 16.23 | 16.18 | -0.31 |
| 22/08 - 22/08/2022 | GENTS | 5.31 | 5.32 | 0.19 |
| 22/08 - 23/08/2022 | ZOREN | 2.87 | 2.87 | 0 |
| 22/08 - 23/08/2022 | MEGAP | 3.03 | 2.97 | -2.02 |
| 23/08 - 23/08/2022 | GARAN | 21.12 | 22.02 | 4.26 |
| 23/08 - 23/08/2022 | BIMAS | 111 | 110.9 | -0.09 |
| 23/08 - 23/08/2022 | AGHOL | 71.45 | 72.5 | 1.47 |
| 23/08 - 23/08/2022 | BERA | 19.34 | 18.75 | -3.15 |
| 23/08 - 23/08/2022 | AFYON | 4.69 | 4.65 | -0.86 |
| 23/08 - 23/08/2022 | PRKME | 10.26 | 10.44 | 1.75 |
| 23/08 - 23/08/2022 | ISGSY | 9.18 | 9.13 | -0.55 |
| 23/08 - 23/08/2022 | MSGYO | 4.79 | 4.78 | -0.21 |
| 23/08 - 23/08/2022 | ARCLK | 74.05 | 72.8 | -1.72 |
| 23/08 - 23/08/2022 | KORDS | 56 | 55.15 | -1.54 |
| 23/08 - 23/08/2022 | SMRTG | 32.18 | 32 | -0.56 |
| 23/08 - 23/08/2022 | KLKIM | 24.98 | 24.86 | -0.48 |
| 23/08 - 23/08/2022 | MIPAZ | 8.84 | 8.97 | 1.47 |
| 23/08 - 23/08/2022 | KIMMR | 5.86 | 5.94 | 1.37 |
| 23/08 - 23/08/2022 | CRDFA | 3.11 | 3.12 | 0.32 |
| 23/08 - 23/08/2022 | TCELL | 20.06 | 20.58 | 2.59 |
| 23/08 - 23/08/2022 | BNTAS | 4.28 | 4.29 | 0.23 |
| 23/08 - 23/08/2022 | SELEC | 19.75 | 19.78 | 0.15 |
| 23/08 - 23/08/2022 | MEPET | 3.88 | 3.9 | 0.52 |
| 23/08 - 23/08/2022 | BASGZ | 16.38 | 16.49 | 0.67 |
| 23/08 - 23/08/2022 | ANELE | 2.81 | 2.84 | 1.07 |
| 23/08 - 23/08/2022 | KUYAS | 6.48 | 6.42 | -0.93 |
| 23/08 - 23/08/2022 | DERIM | 7.25 | 7.25 | 0 |
| 23/08 - 23/08/2022 | TOASO | 85.9 | 85.65 | -0.29 |
| 23/08 - 23/08/2022 | AGHOL | 71.85 | 71.75 | -0.14 |
| 23/08 - 23/08/2022 | KARSN | 8.53 | 8.52 | -0.12 |
| 23/08 - 23/08/2022 | BIOEN | 9.09 | 9.15 | 0.66 |
| 23/08 - 23/08/2022 | GSDHO | 4.95 | 4.95 | 0 |
| 23/08 - 23/08/2022 | VAKFN | 2.87 | 2.86 | -0.35 |
| 23/08 - 23/08/2022 | MANAS | 20.66 | 20.56 | -0.49 |
| 23/08 - 23/08/2022 | INDES | 9.79 | 9.83 | 0.41 |
| 23/08 - 23/08/2022 | GUBRF | 107.5 | 107.5 | 0 |
| 23/08 - 23/08/2022 | BIMAS | 111.2 | 111.3 | 0.09 |
| 23/08 - 23/08/2022 | SELEC | 19.78 | 19.75 | -0.15 |
| 23/08 - 23/08/2022 | KORDS | 55.25 | 55.15 | -0.18 |
| 23/08 - 23/08/2022 | KLKIM | 24.9 | 24.82 | -0.32 |
| 23/08 - 23/08/2022 | ORGE | 10.68 | 10.65 | -0.28 |
| 23/08 - 23/08/2022 | KOZAA | 26.78 | 26.48 | -1.13 |
| 23/08 - 23/08/2022 | BUCIM | 3.44 | 3.38 | -1.78 |
| 23/08 - 23/08/2022 | TKFEN | 29.1 | 29.24 | 0.48 |
| 23/08 - 23/08/2022 | SMRTG | 32.08 | 31.98 | -0.31 |
| 23/08 - 23/08/2022 | AKGRT | 3.56 | 3.55 | -0.28 |
| 23/08 - 23/08/2022 | YKSLN | 9.22 | 9.19 | -0.33 |
| 23/08 - 23/08/2022 | FRIGO | 4.49 | 4.47 | -0.45 |
| 23/08 - 23/08/2022 | VAKFN | 2.86 | 2.86 | 0 |
| 23/08 - 24/08/2022 | IPEKE | 17.82 | 17.73 | -0.51 |
| 23/08 - 24/08/2022 | TKFEN | 29.08 | 28.82 | -0.9 |
| 23/08 - 24/08/2022 | DERIM | 7.26 | 7.26 | 0 |
| 24/08 - 24/08/2022 | SAHOL | 25.96 | 25.66 | -1.17 |
| 24/08 - 24/08/2022 | TCELL | 20.62 | 20.34 | -1.38 |
| 24/08 - 24/08/2022 | BJKAS | 6.94 | 7.2 | 3.75 |
| 24/08 - 24/08/2022 | KIMMR | 6.08 | 6.07 | -0.16 |
| 24/08 - 24/08/2022 | YKBNK | 6.25 | 6.21 | -0.64 |
| 24/08 - 24/08/2022 | MGROS | 79.9 | 81.1 | 1.5 |
| 24/08 - 24/08/2022 | ALMAD | 3.09 | 3.08 | -0.32 |
| 24/08 - 24/08/2022 | TAVHL | 64.05 | 63.9 | -0.23 |
| 24/08 - 24/08/2022 | ALBRK | 2.35 | 2.32 | -1.29 |
| 24/08 - 24/08/2022 | ARDYZ | 6.93 | 6.87 | -0.87 |
| 24/08 - 24/08/2022 | SMRTG | 32.94 | 32.8 | -0.43 |
| 24/08 - 24/08/2022 | DERIM | 7.31 | 7.35 | 0.55 |
| 24/08 - 24/08/2022 | KIMMR | 6.08 | 6.08 | 0 |
| 24/08 - 25/08/2022 | AYEN | 28.3 | 28.6 | 1.06 |
| 24/08 - 25/08/2022 | GSDHO | 4.97 | 4.9 | -1.43 |
| 25/08 - 25/08/2022 | FENER | 60.2 | 61.65 | 2.41 |
| 25/08 - 25/08/2022 | GSDDE | 5.08 | 5.12 | 0.79 |
| 25/08 - 25/08/2022 | ULKER | 17.78 | 17.66 | -0.68 |
| 25/08 - 25/08/2022 | AYDEM | 12.55 | 12.45 | -0.8 |
| 25/08 - 25/08/2022 | ALARK | 46.42 | 46.38 | -0.09 |
| 25/08 - 25/08/2022 | BIOEN | 9.4 | 9.35 | -0.53 |
| 25/08 - 25/08/2022 | TRCAS | 13.16 | 13.57 | 3.12 |
| 25/08 - 25/08/2022 | BEYAZ | 14.97 | 14.4 | -3.96 |
| 25/08 - 25/08/2022 | VESTL | 30.48 | 30.38 | -0.33 |
| 25/08 - 25/08/2022 | NETAS | 21.52 | 21.62 | 0.46 |
| 25/08 - 25/08/2022 | ALMAD | 3.13 | 3.05 | -2.62 |
| 25/08 - 25/08/2022 | METRO | 1.34 | 1.34 | 0 |
| 25/08 - 25/08/2022 | DENGE | 2.29 | 2.29 | 0 |
| 25/08 - 25/08/2022 | SEKFK | 6.66 | 6.7 | 0.6 |
| 25/08 - 25/08/2022 | MEPET | 4.2 | 4.19 | -0.24 |
| 25/08 - 25/08/2022 | YESIL | 1.77 | 1.77 | 0 |
| 25/08 - 25/08/2022 | AYGAZ | 43.28 | 43.26 | -0.05 |
| 25/08 - 25/08/2022 | ISKPL | 5.57 | 5.56 | -0.18 |
| 25/08 - 25/08/2022 | VESTL | 30.44 | 30.4 | -0.13 |
| 25/08 - 25/08/2022 | ODAS | 4.61 | 4.6 | -0.22 |
| 25/08 - 25/08/2022 | DAGI | 4.28 | 4.29 | 0.23 |
| 25/08 - 25/08/2022 | ISDMR | 25.22 | 25.1 | -0.48 |
| 25/08 - 25/08/2022 | ULUUN | 22.46 | 22.46 | 0 |
| 25/08 - 25/08/2022 | KRDMA | 9.26 | 9.27 | 0.11 |
| 25/08 - 25/08/2022 | BIOEN | 9.38 | 9.4 | 0.21 |
| 25/08 - 25/08/2022 | MEPET | 4.24 | 4.14 | -2.42 |
| 25/08 - 25/08/2022 | YYAPI | 1.35 | 1.36 | 0.74 |
| 25/08 - 26/08/2022 | ISKPL | 5.63 | 5.83 | 3.55 |
| 25/08 - 26/08/2022 | KLSYN | 2.87 | 2.84 | -1.06 |
| 26/08 - 26/08/2022 | TCELL | 22.26 | 21.96 | -1.37 |
| 26/08 - 26/08/2022 | YYLGD | 18.23 | 18.19 | -0.22 |
| 26/08 - 26/08/2022 | FRIGO | 4.52 | 4.46 | -1.35 |
| 26/08 - 26/08/2022 | DNISI | 5.32 | 5.28 | -0.76 |
| 26/08 - 26/08/2022 | ARDYZ | 7.11 | 7.09 | -0.28 |
| 26/08 - 26/08/2022 | GEREL | 5.41 | 5.4 | -0.19 |
| 26/08 - 26/08/2022 | AKBNK | 12.15 | 12.05 | -0.83 |
| 26/08 - 26/08/2022 | AGHOL | 74.15 | 73.9 | -0.34 |
| 26/08 - 26/08/2022 | TSKB | 4.71 | 4.73 | 0.42 |
| 26/08 - 26/08/2022 | AKYHO | 1.9 | 1.92 | 1.05 |
| 26/08 - 26/08/2022 | GSDDE | 5.22 | 5.19 | -0.58 |
| 26/08 - 26/08/2022 | YKBNK | 6.72 | 6.67 | -0.75 |
| 26/08 - 26/08/2022 | SELEC | 20.12 | 20.06 | -0.3 |
| 26/08 - 26/08/2022 | NETAS | 22 | 21.86 | -0.64 |
| 26/08 - 26/08/2022 | DNISI | 5.32 | 5.39 | 1.32 |
| 26/08 - 26/08/2022 | ERSU | 4.81 | 4.8 | -0.21 |
| 26/08 - 26/08/2022 | OZKGY | 8.3 | 8.25 | -0.61 |
| 26/08 - 26/08/2022 | ISKPL | 6.03 | 5.97 | -1.01 |
| 26/08 - 26/08/2022 | DOHOL | 5.36 | 5.34 | -0.37 |
| 26/08 - 26/08/2022 | AGYO | 5.63 | 5.59 | -0.72 |
| 26/08 - 26/08/2022 | DGNMO | 3.62 | 3.59 | -0.84 |
| 26/08 - 26/08/2022 | HDFGS | 2.52 | 2.51 | -0.4 |
| 26/08 - 26/08/2022 | AKENR | 2.07 | 2.06 | -0.49 |
| 26/08 - 26/08/2022 | GEREL | 5.41 | 5.42 | 0.18 |
| 26/08 - 26/08/2022 | IHEVA | 1.21 | 1.21 | 0 |
| 26/08 - 26/08/2022 | SEKFK | 6.83 | 6.79 | -0.59 |
| 26/08 - 26/08/2022 | ERSU | 4.79 | 4.78 | -0.21 |
| 26/08 - 26/08/2022 | YKBNK | 6.8 | 6.84 | 0.59 |
| 26/08 - 26/08/2022 | NETAS | 22.16 | 22.14 | -0.09 |
| 26/08 - 26/08/2022 | AGHOL | 73.9 | 73.8 | -0.14 |
| 26/08 - 26/08/2022 | AKSGY | 3.78 | 3.79 | 0.26 |
| 26/08 - 26/08/2022 | AKGRT | 3.66 | 3.71 | 1.37 |
| 26/08 - 26/08/2022 | AKBNK | 12.21 | 12.72 | 4.18 |
| 26/08 - 26/08/2022 | GSDDE | 5.2 | 5.15 | -0.97 |
| 26/08 - 29/08/2022 | ISKPL | 6 | 5.5 | -9.09 |
| 26/08 - 29/08/2022 | ENJSA | 17.22 | 17.01 | -1.23 |
| 26/08 - 29/08/2022 | GARAN | 26.42 | 24.84 | -6.36 |
| 26/08 - 29/08/2022 | AKENR | 2.07 | 2.07 | 0 |
| 26/08 - 29/08/2022 | DGNMO | 3.65 | 3.55 | -2.82 |
| 29/08 - 29/08/2022 | PINSU | 8.24 | 8.09 | -1.85 |
| 29/08 - 29/08/2022 | DNISI | 5.49 | 5.43 | -1.1 |
| 29/08 - 29/08/2022 | TTKOM | 10.76 | 10.84 | 0.74 |
| 29/08 - 29/08/2022 | ZOREN | 3.04 | 3.05 | 0.33 |
| 29/08 - 29/08/2022 | AKFGY | 3.37 | 3.39 | 0.59 |
| 29/08 - 29/08/2022 | HALKB | 7.31 | 7.41 | 1.37 |
| 29/08 - 29/08/2022 | ARSAN | 4.91 | 4.91 | 0 |
| 29/08 - 29/08/2022 | MEPET | 4.22 | 4.23 | 0.24 |
| 29/08 - 29/08/2022 | TUKAS | 10.02 | 9.82 | -2.04 |
| 29/08 - 29/08/2022 | DNISI | 5.45 | 5.51 | 1.1 |
| 29/08 - 31/08/2022 | BNTAS | 4.49 | 4.42 | -1.58 |
| 31/08 - 31/08/2022 | KERVT | 7.74 | 7.69 | -0.65 |
| 31/08 - 31/08/2022 | DOHOL | 5.45 | 5.4 | -0.93 |
| 31/08 - 31/08/2022 | TURSG | 6.47 | 6.43 | -0.62 |
| 31/08 - 31/08/2022 | BIOEN | 10.54 | 10.51 | -0.29 |
| 31/08 - 31/08/2022 | EUHOL | 2.87 | 2.85 | -0.7 |
| 31/08 - 31/08/2022 | GUBRF | 119.3 | 121 | 1.42 |
| 31/08 - 31/08/2022 | TTKOM | 10.98 | 11.02 | 0.36 |
| 31/08 - 31/08/2022 | AYDEM | 13.31 | 13.43 | 0.9 |
| 31/08 - 31/08/2022 | MAGEN | 14.8 | 15.05 | 1.69 |
| 31/08 - 31/08/2022 | DMSAS | 9.08 | 9.09 | 0.11 |
| 31/08 - 31/08/2022 | MEGAP | 3.44 | 3.45 | 0.29 |
| 31/08 - 31/08/2022 | TCELL | 22.08 | 22.08 | 0 |
| 31/08 - 31/08/2022 | KAREL | 14.25 | 14.28 | 0.21 |
| 31/08 - 1/09/2022 | DZGYO | 2.79 | 2.74 | -1.82 |
| 1/09 - 1/09/2022 | YYLGD | 19.95 | 20.1 | 0.75 |
| 1/09 - 1/09/2022 | RYSAS | 10.27 | 10.21 | -0.59 |
| 1/09 - 1/09/2022 | OSTIM | 2.13 | 2.14 | 0.47 |
| 1/09 - 1/09/2022 | TURSG | 6.84 | 7.08 | 3.51 |
| 1/09 - 1/09/2022 | AYEN | 32.82 | 32.48 | -1.05 |
| 1/09 - 1/09/2022 | QUAGR | 30.42 | 30.04 | -1.26 |
| 1/09 - 1/09/2022 | DNISI | 5.65 | 5.69 | 0.71 |
| 1/09 - 1/09/2022 | DYOBY | 19.12 | 19.22 | 0.52 |
| 1/09 - 1/09/2022 | PEGYO | 2.29 | 2.25 | -1.78 |
| 1/09 - 1/09/2022 | GENIL | 25.68 | 25.36 | -1.26 |
| 1/09 - 2/09/2022 | GESAN | 70.1 | 68.9 | -1.74 |
| 2/09 - 2/09/2022 | YKBNK | 7.65 | 7.49 | -2.14 |
| 2/09 - 2/09/2022 | AKBNK | 12.09 | 12.31 | 1.82 |
| 2/09 - 2/09/2022 | TKFEN | 30.56 | 30.48 | -0.26 |
| 2/09 - 2/09/2022 | GENTS | 5.84 | 5.81 | -0.52 |
| 2/09 - 2/09/2022 | ORGE | 11.51 | 11.66 | 1.3 |
| 2/09 - 2/09/2022 | USAK | 2.84 | 2.87 | 1.06 |
| 2/09 - 2/09/2022 | EMKEL | 3.31 | 3.35 | 1.21 |
| 2/09 - 2/09/2022 | DOHOL | 5.47 | 5.52 | 0.91 |
| 2/09 - 2/09/2022 | ETILR | 8.4 | 7.98 | -5.26 |
| 2/09 - 2/09/2022 | SNGYO | 4.35 | 4.37 | 0.46 |
| 2/09 - 2/09/2022 | BAGFS | 23.18 | 22.9 | -1.22 |
| 2/09 - 2/09/2022 | RYSAS | 11.24 | 11 | -2.18 |
| 2/09 - 2/09/2022 | ISCTR | 8.15 | 8.2 | 0.61 |
| 2/09 - 2/09/2022 | PGSUS | 207.8 | 207.1 | -0.34 |
| 2/09 - 2/09/2022 | KAREL | 15.97 | 16.04 | 0.44 |
| 2/09 - 2/09/2022 | PRKME | 13.48 | 13.28 | -1.51 |
| 2/09 - 2/09/2022 | MNDRS | 6.23 | 6.2 | -0.48 |
| 2/09 - 2/09/2022 | HUBVC | 11.43 | 11.4 | -0.26 |
| 2/09 - 2/09/2022 | EMKEL | 3.29 | 3.36 | 2.13 |
| 2/09 - 2/09/2022 | GSRAY | 6.01 | 6.03 | 0.33 |
| 2/09 - 2/09/2022 | CRDFA | 3.31 | 3.26 | -1.53 |
| 2/09 - 2/09/2022 | NETAS | 23.64 | 23.44 | -0.85 |
| 2/09 - 2/09/2022 | ICBCT | 7.05 | 7.21 | 2.27 |
| 2/09 - 2/09/2022 | BEYAZ | 14.9 | 14.93 | 0.2 |
| 2/09 - 2/09/2022 | DMSAS | 9.55 | 9.57 | 0.21 |
| 2/09 - 2/09/2022 | GSRAY | 6.02 | 6 | -0.33 |
| 2/09 - 2/09/2022 | PRKME | 13.32 | 13.2 | -0.91 |
| 2/09 - 2/09/2022 | DMSAS | 9.56 | 9.54 | -0.21 |
| 2/09 - 2/09/2022 | TSPOR | 5.83 | 5.86 | 0.51 |
| 2/09 - 2/09/2022 | BAYRK | 6.96 | 6.93 | -0.43 |
| 2/09 - 2/09/2022 | KAREL | 16.08 | 15.88 | -1.26 |
| 2/09 - 2/09/2022 | ARSAN | 5.72 | 5.72 | 0 |
| 2/09 - 2/09/2022 | EDIP | 3.72 | 3.71 | -0.27 |
| 2/09 - 2/09/2022 | MGROS | 85.95 | 85.7 | -0.29 |
| 2/09 - 2/09/2022 | TURSG | 7.06 | 7.04 | -0.28 |
| 2/09 - 5/09/2022 | KAREL | 15.94 | 15.62 | -2.05 |
| 2/09 - 5/09/2022 | BEYAZ | 14.86 | 15.09 | 1.55 |
| 2/09 - 5/09/2022 | ARSAN | 5.76 | 5.69 | -1.23 |
| 5/09 - 5/09/2022 | SOKM | 18.07 | 18.07 | 0 |
| 5/09 - 5/09/2022 | NTHOL | 13.13 | 13.22 | 0.69 |
| 5/09 - 5/09/2022 | KUYAS | 6.07 | 6.04 | -0.5 |
| 5/09 - 5/09/2022 | USAK | 3.12 | 3.18 | 1.92 |
| 5/09 - 5/09/2022 | TEZOL | 12 | 11.91 | -0.76 |
| 5/09 - 5/09/2022 | MARTI | 3.1 | 3.08 | -0.65 |
| 5/09 - 5/09/2022 | SELVA | 8.28 | 8.26 | -0.24 |
| 5/09 - 5/09/2022 | MERKO | 4.37 | 4.36 | -0.23 |
| 5/09 - 5/09/2022 | MGROS | 86.6 | 86.65 | 0.06 |
| 5/09 - 5/09/2022 | ISFIN | 9.4 | 9.4 | 0 |
| 5/09 - 5/09/2022 | GOODY | 11.17 | 11.19 | 0.18 |
| 5/09 - 5/09/2022 | KNFRT | 11.03 | 11 | -0.27 |
| 5/09 - 5/09/2022 | VERTU | 26.44 | 26.62 | 0.68 |
| 5/09 - 5/09/2022 | SOKM | 18.13 | 18.12 | -0.06 |
| 5/09 - 5/09/2022 | ORGE | 11.64 | 11.83 | 1.63 |
| 5/09 - 5/09/2022 | KCHOL | 47.68 | 47.84 | 0.34 |
| 5/09 - 5/09/2022 | KRVGD | 11.11 | 11.17 | 0.54 |
| 5/09 - 5/09/2022 | SAHOL | 26.7 | 26.94 | 0.9 |
| 5/09 - 5/09/2022 | GESAN | 69.35 | 69.3 | -0.07 |
| 5/09 - 5/09/2022 | KNFRT | 11.06 | 11.06 | 0 |
| 5/09 - 5/09/2022 | DMSAS | 9.66 | 9.66 | 0 |
| 5/09 - 5/09/2022 | VERTU | 26.54 | 26.52 | -0.08 |
| 5/09 - 5/09/2022 | SOKM | 18.24 | 18.24 | 0 |
| 5/09 - 5/09/2022 | KOZAA | 27.7 | 27.72 | 0.07 |
| 5/09 - 5/09/2022 | PINSU | 8.44 | 8.42 | -0.24 |
| 5/09 - 5/09/2022 | MSGYO | 4.69 | 4.68 | -0.21 |
| 5/09 - 5/09/2022 | KOZAA | 27.72 | 27.72 | 0 |
| 5/09 - 6/09/2022 | SOKM | 18.32 | 18.54 | 1.2 |
| 6/09 - 6/09/2022 | SISE | 26.16 | 26.58 | 1.61 |
| 6/09 - 6/09/2022 | HEKTS | 42.12 | 43.14 | 2.42 |
| 6/09 - 6/09/2022 | PGSUS | 217.3 | 217.1 | -0.09 |
| 6/09 - 6/09/2022 | AKFGY | 3.17 | 3.16 | -0.32 |
| 6/09 - 6/09/2022 | TSGYO | 4.89 | 4.76 | -2.73 |
| 6/09 - 6/09/2022 | VAKFN | 3.35 | 3.31 | -1.21 |
| 6/09 - 6/09/2022 | BAYRK | 7.71 | 7.43 | -3.77 |
| 6/09 - 6/09/2022 | YKBNK | 8.23 | 8.15 | -0.98 |
| 6/09 - 6/09/2022 | GARAN | 25.74 | 25.52 | -0.86 |
| 6/09 - 6/09/2022 | THYAO | 75.25 | 74.55 | -0.94 |
| 6/09 - 6/09/2022 | OYAKC | 15.26 | 14.89 | -2.48 |
| 6/09 - 6/09/2022 | MGROS | 89.4 | 88.75 | -0.73 |
| 6/09 - 6/09/2022 | IZMDC | 2.73 | 2.69 | -1.49 |
| 6/09 - 6/09/2022 | ALGYO | 40.3 | 39.82 | -1.21 |
| 6/09 - 6/09/2022 | TKNSA | 11.04 | 10.9 | -1.28 |
| 6/09 - 6/09/2022 | SISE | 26.14 | 25.82 | -1.24 |
| 6/09 - 6/09/2022 | HEKTS | 42.06 | 41.48 | -1.4 |
| 6/09 - 6/09/2022 | AFYON | 4.55 | 4.59 | 0.88 |
| 6/09 - 6/09/2022 | EREGL | 32.16 | 31.78 | -1.2 |
| 6/09 - 6/09/2022 | ISDMR | 27.78 | 27.54 | -0.87 |
| 6/09 - 6/09/2022 | HDFGS | 2.43 | 2.35 | -3.4 |
| 6/09 - 6/09/2022 | IHEVA | 1.21 | 1.21 | 0 |
| 6/09 - 7/09/2022 | KRDMD | 13.69 | 13.57 | -0.88 |
| 7/09 - 7/09/2022 | OYAKC | 15.75 | 15.44 | -2.01 |
| 7/09 - 7/09/2022 | TURSG | 7.3 | 7.2 | -1.39 |
| 7/09 - 7/09/2022 | TKNSA | 11.72 | 12.13 | 3.5 |
| 7/09 - 7/09/2022 | AFYON | 4.65 | 4.7 | 1.08 |
| 7/09 - 7/09/2022 | ITTFH | 2.19 | 2.1 | -4.29 |
| 7/09 - 7/09/2022 | INVEO | 19.15 | 19 | -0.79 |
| 7/09 - 7/09/2022 | MAKTK | 3.7 | 3.69 | -0.27 |
| 7/09 - 7/09/2022 | SAFKR | 9.7 | 9.82 | 1.24 |
| 7/09 - 7/09/2022 | PEKGY | 2.06 | 2.07 | 0.49 |
| 7/09 - 7/09/2022 | KRSTL | 7.12 | 7.16 | 0.56 |
| 7/09 - 7/09/2022 | CEMTS | 35.22 | 34.96 | -0.74 |
| 7/09 - 7/09/2022 | DARDL | 4.04 | 4.05 | 0.25 |
| 7/09 - 7/09/2022 | PENGD | 6.59 | 6.54 | -0.76 |
| 7/09 - 7/09/2022 | ITTFH | 2.15 | 2.14 | -0.47 |
| 7/09 - 7/09/2022 | SELEC | 20.86 | 20.66 | -0.97 |
| 7/09 - 7/09/2022 | INVEO | 19.06 | 18.5 | -3.03 |
| 7/09 - 7/09/2022 | DARDL | 4.03 | 4.04 | 0.25 |
| 7/09 - 8/09/2022 | KLRHO | 22.8 | 22.76 | -0.18 |
| 8/09 - 8/09/2022 | TCELL | 25.14 | 25.32 | 0.72 |
| 8/09 - 8/09/2022 | OZKGY | 9.05 | 9.11 | 0.66 |
| 8/09 - 8/09/2022 | AKFGY | 3.14 | 3.16 | 0.64 |
| 8/09 - 8/09/2022 | AKSGY | 4.1 | 4.07 | -0.74 |
| 8/09 - 8/09/2022 | EDIP | 3.73 | 3.76 | 0.8 |
| 8/09 - 8/09/2022 | ECILC | 16.32 | 16.21 | -0.68 |
| 8/09 - 8/09/2022 | ALGYO | 45.38 | 45.62 | 0.53 |
| 8/09 - 8/09/2022 | HLGYO | 3.94 | 3.9 | -1.03 |
| 8/09 - 8/09/2022 | KAREL | 15.88 | 15.87 | -0.06 |
| 8/09 - 8/09/2022 | TSPOR | 5.57 | 5.55 | -0.36 |
| 8/09 - 8/09/2022 | DZGYO | 2.77 | 2.75 | -0.73 |
| 8/09 - 8/09/2022 | OZGYO | 3.53 | 3.54 | 0.28 |
| 8/09 - 8/09/2022 | NETAS | 24.32 | 24.28 | -0.16 |
| 8/09 - 8/09/2022 | AEFES | 42.52 | 42.46 | -0.14 |
| 8/09 - 8/09/2022 | EKGYO | 5.03 | 5 | -0.6 |
| 8/09 - 8/09/2022 | OZKGY | 9.1 | 9.05 | -0.55 |
| 8/09 - 8/09/2022 | GSRAY | 6.59 | 6.55 | -0.61 |
| 8/09 - 8/09/2022 | TSGYO | 5.43 | 5.46 | 0.55 |
| 8/09 - 8/09/2022 | KIMMR | 6.92 | 6.98 | 0.87 |
| 8/09 - 8/09/2022 | MRGYO | 2.38 | 2.4 | 0.84 |
| 8/09 - 8/09/2022 | KLKIM | 30.4 | 31.68 | 4.21 |
| 8/09 - 8/09/2022 | ALARK | 54.95 | 55 | 0.09 |
| 8/09 - 8/09/2022 | SOKM | 19.39 | 19.51 | 0.62 |
| 8/09 - 8/09/2022 | ECILC | 16.26 | 16.23 | -0.18 |
| 8/09 - 8/09/2022 | KORDS | 56.75 | 56.6 | -0.27 |
| 8/09 - 8/09/2022 | KLSYN | 2.93 | 2.92 | -0.34 |
| 8/09 - 8/09/2022 | ARSAN | 5.79 | 5.77 | -0.35 |
| 8/09 - 8/09/2022 | TKFEN | 31.44 | 31.1 | -1.09 |
| 8/09 - 8/09/2022 | VESTL | 34.28 | 34.2 | -0.23 |
| 8/09 - 8/09/2022 | TAVHL | 67.15 | 66.75 | -0.6 |
| 8/09 - 8/09/2022 | KRPLS | 6.58 | 6.57 | -0.15 |
| 8/09 - 8/09/2022 | HEKTS | 41.9 | 41.8 | -0.24 |
| 8/09 - 8/09/2022 | KRDMB | 10.27 | 10.26 | -0.1 |
| 8/09 - 8/09/2022 | KRDMA | 10.27 | 10.24 | -0.29 |
| 8/09 - 8/09/2022 | ULKER | 19.16 | 19.05 | -0.58 |
| 8/09 - 8/09/2022 | NETAS | 24.4 | 24.32 | -0.33 |
| 8/09 - 8/09/2022 | YKSLN | 9.64 | 9.59 | -0.52 |
| 8/09 - 8/09/2022 | ISKPL | 5.27 | 5.26 | -0.19 |
| 8/09 - 8/09/2022 | CUSAN | 14.3 | 14.4 | 0.7 |
| 8/09 - 8/09/2022 | MRGYO | 2.4 | 2.38 | -0.84 |
| 8/09 - 8/09/2022 | OSTIM | 2.1 | 2.09 | -0.48 |
| 8/09 - 8/09/2022 | TURSG | 7.34 | 7.3 | -0.55 |
| 8/09 - 8/09/2022 | TUKAS | 10.46 | 10.49 | 0.29 |
| 8/09 - 8/09/2022 | DARDL | 4.15 | 4.12 | -0.73 |
| 8/09 - 8/09/2022 | AVOD | 2.72 | 2.71 | -0.37 |
| 8/09 - 8/09/2022 | KRDMD | 13.37 | 13.27 | -0.75 |
| 8/09 - 8/09/2022 | EKGYO | 5.01 | 5.01 | 0 |
| 8/09 - 8/09/2022 | KRDMB | 10.27 | 10.2 | -0.69 |
| 8/09 - 8/09/2022 | BIZIM | 25.08 | 24.9 | -0.72 |
| 8/09 - 8/09/2022 | TAVHL | 67.6 | 66.35 | -1.88 |
| 8/09 - 8/09/2022 | DOHOL | 5.43 | 5.45 | 0.37 |
| 8/09 - 8/09/2022 | NETAS | 24.42 | 24.14 | -1.16 |
| 8/09 - 8/09/2022 | KATMR | 1.61 | 1.61 | 0 |
| 8/09 - 9/09/2022 | YYAPI | 1.18 | 1.19 | 0.85 |
| 9/09 - 9/09/2022 | FROTO | 353 | 352.9 | -0.03 |
| 9/09 - 9/09/2022 | ALARK | 55.65 | 54.95 | -1.27 |
| 9/09 - 9/09/2022 | RYSAS | 11.16 | 11 | -1.45 |
| 9/09 - 9/09/2022 | RALYH | 20.42 | 21.62 | 5.88 |
| 9/09 - 9/09/2022 | KLSYN | 3.13 | 3.15 | 0.64 |
| 9/09 - 9/09/2022 | FROTO | 354.7 | 356 | 0.37 |
| 9/09 - 9/09/2022 | TATGD | 20.82 | 20.8 | -0.1 |
| 9/09 - 9/09/2022 | MARTI | 3.28 | 3.29 | 0.3 |
| 9/09 - 9/09/2022 | GSDDE | 5.02 | 4.99 | -0.6 |
| 9/09 - 9/09/2022 | BIOEN | 10.89 | 10.89 | 0 |
| 9/09 - 9/09/2022 | KLSYN | 3.13 | 3.14 | 0.32 |
| 9/09 - 9/09/2022 | ZOREN | 2.96 | 2.95 | -0.34 |
| 9/09 - 9/09/2022 | VKGYO | 3.57 | 3.55 | -0.56 |
| 9/09 - 12/09/2022 | MSGYO | 5.11 | 5.3 | 3.72 |
| 12/09 - 12/09/2022 | ISDMR | 27.9 | 27.8 | -0.36 |
| 12/09 - 12/09/2022 | KOZAL | 191.7 | 192.8 | 0.57 |
| 12/09 - 12/09/2022 | KOZAA | 30.44 | 30.8 | 1.18 |
| 12/09 - 12/09/2022 | TMSN | 71.6 | 70.2 | -1.99 |
| 12/09 - 12/09/2022 | IPEKE | 19.58 | 19.71 | 0.66 |
| 12/09 - 12/09/2022 | AVOD | 2.77 | 2.83 | 2.17 |
| 12/09 - 12/09/2022 | TRILC | 11.88 | 11.83 | -0.42 |
| 12/09 - 12/09/2022 | BERA | 18.06 | 18.08 | 0.11 |
| 12/09 - 12/09/2022 | SKTAS | 3.34 | 3.36 | 0.6 |
| 12/09 - 12/09/2022 | TRGYO | 10.05 | 10.05 | 0 |
| 12/09 - 12/09/2022 | MAGEN | 14.53 | 14.55 | 0.14 |
| 12/09 - 12/09/2022 | IZMDC | 2.77 | 2.86 | 3.25 |
| 12/09 - 12/09/2022 | TRILC | 11.82 | 12.02 | 1.69 |
| 12/09 - 12/09/2022 | SEGYO | 1.45 | 1.47 | 1.38 |
| 12/09 - 12/09/2022 | AGYO | 5.97 | 5.93 | -0.67 |
| 12/09 - 12/09/2022 | MAKTK | 3.93 | 3.91 | -0.51 |
| 12/09 - 12/09/2022 | TRILC | 11.91 | 11.91 | 0 |
| 12/09 - 12/09/2022 | YYAPI | 1.19 | 1.18 | -0.85 |
| 12/09 - 12/09/2022 | TRGYO | 10.16 | 10.22 | 0.59 |
| 12/09 - 12/09/2022 | MAKTK | 3.93 | 3.91 | -0.51 |
| 12/09 - 12/09/2022 | SKTAS | 3.34 | 3.37 | 0.9 |
| 12/09 - 12/09/2022 | BERA | 18 | 17.93 | -0.39 |
| 12/09 - 12/09/2022 | SEGYO | 1.45 | 1.46 | 0.69 |
| 12/09 - 12/09/2022 | TRGYO | 10.07 | 10.06 | -0.1 |
| 12/09 - 12/09/2022 | SKTAS | 3.34 | 3.33 | -0.3 |
| 12/09 - 13/09/2022 | TRILC | 11.97 | 11.83 | -1.18 |
| 13/09 - 13/09/2022 | AKSEN | 28.84 | 29.2 | 1.25 |
| 13/09 - 13/09/2022 | TRGYO | 10.1 | 10.03 | -0.7 |
| 13/09 - 13/09/2022 | ODAS | 5.35 | 5.35 | 0 |
| 13/09 - 13/09/2022 | NETAS | 25.28 | 25.68 | 1.58 |
| 13/09 - 13/09/2022 | BSOKE | 2.98 | 2.95 | -1.02 |
| 13/09 - 13/09/2022 | TTKOM | 12.9 | 12.71 | -1.49 |
| 13/09 - 13/09/2022 | HEKTS | 42.78 | 42.56 | -0.52 |
| 13/09 - 13/09/2022 | KOZAA | 31.38 | 31.08 | -0.97 |
| 13/09 - 13/09/2022 | ISFIN | 9.25 | 9.3 | 0.54 |
| 13/09 - 13/09/2022 | KRPLS | 6.68 | 6.64 | -0.6 |
| 13/09 - 13/09/2022 | GUBRF | 121.9 | 120.2 | -1.41 |
| 13/09 - 13/09/2022 | ISGYO | 19.08 | 18.94 | -0.74 |
| 13/09 - 13/09/2022 | KARSN | 8.48 | 8.52 | 0.47 |
| 13/09 - 13/09/2022 | SOKM | 20.1 | 19.38 | -3.72 |
| 13/09 - 14/09/2022 | AGHOL | 88.1 | 90.8 | 3.06 |
| 14/09 - 14/09/2022 | POLHO | 6.6 | 6.47 | -2.01 |
| 14/09 - 14/09/2022 | PARSN | 47.44 | 47.98 | 1.14 |
| 14/09 - 14/09/2022 | KLSYN | 3.28 | 3.3 | 0.61 |
| 14/09 - 14/09/2022 | KUYAS | 6.54 | 6.46 | -1.24 |
| 14/09 - 15/09/2022 | SELEC | 22.86 | 23.1 | 1.05 |
| 15/09 - 15/09/2022 | MNDRS | 5.8 | 5.89 | 1.55 |
| 15/09 - 15/09/2022 | AEFES | 47.2 | 47.5 | 0.64 |
| 15/09 - 15/09/2022 | SNGYO | 4.97 | 5.05 | 1.61 |
| 15/09 - 15/09/2022 | BIOEN | 10.69 | 10.92 | 2.15 |
| 15/09 - 15/09/2022 | NTGAZ | 21.5 | 21.84 | 1.58 |
| 15/09 - 15/09/2022 | AGYO | 5.59 | 5.59 | 0 |
| 15/09 - 15/09/2022 | SKBNK | 5.11 | 4.8 | -6.46 |
| 15/09 - 15/09/2022 | INVEO | 23.66 | 24.2 | 2.28 |
| 15/09 - 15/09/2022 | KAREL | 15.99 | 16 | 0.06 |
| 15/09 - 15/09/2022 | GLYHO | 4.42 | 4.49 | 1.58 |
| 15/09 - 15/09/2022 | EUHOL | 2.54 | 2.53 | -0.4 |
| 15/09 - 15/09/2022 | CIMSA | 62.4 | 62.1 | -0.48 |
| 15/09 - 15/09/2022 | BUCIM | 4.25 | 4.24 | -0.24 |
| 15/09 - 15/09/2022 | ULUUN | 21.74 | 21.72 | -0.09 |
| 15/09 - 15/09/2022 | RYGYO | 5.39 | 5.37 | -0.37 |
| 15/09 - 15/09/2022 | KATMR | 1.63 | 1.62 | -0.62 |
| 15/09 - 15/09/2022 | ALKIM | 27.94 | 27.84 | -0.36 |
| 15/09 - 15/09/2022 | VKGYO | 3.13 | 3.09 | -1.29 |
| 15/09 - 15/09/2022 | YKSLN | 9.6 | 9.62 | 0.21 |
| 15/09 - 15/09/2022 | TMSN | 67.3 | 67.25 | -0.07 |
| 15/09 - 15/09/2022 | SEYKM | 9.33 | 9.31 | -0.21 |
| 15/09 - 15/09/2022 | TOASO | 95.3 | 94.8 | -0.53 |
| 15/09 - 15/09/2022 | MGROS | 94.25 | 93.75 | -0.53 |
| 15/09 - 15/09/2022 | RYGYO | 5.39 | 5.35 | -0.75 |
| 15/09 - 15/09/2022 | BAGFS | 21.04 | 21.04 | 0 |
| 15/09 - 15/09/2022 | NUGYO | 5.05 | 5.02 | -0.6 |
| 15/09 - 15/09/2022 | AGYO | 5.6 | 5.58 | -0.36 |
| 15/09 - 15/09/2022 | SMRTG | 41.88 | 42.48 | 1.43 |
| 15/09 - 15/09/2022 | NETAS | 25.14 | 24.96 | -0.72 |
| 15/09 - 15/09/2022 | AKSEN | 29.94 | 29.74 | -0.67 |
| 15/09 - 15/09/2022 | AKSA | 56.9 | 56.2 | -1.25 |
| 15/09 - 16/09/2022 | GLYHO | 4.48 | 4.5 | 0.45 |
| 16/09 - 16/09/2022 | ALARK | 59.05 | 58.55 | -0.85 |
| 16/09 - 16/09/2022 | ARSAN | 6.43 | 6.75 | 4.98 |
| 16/09 - 16/09/2022 | KORDS | 56.15 | 56.2 | 0.09 |
| 16/09 - 16/09/2022 | AKSEN | 30.02 | 29.88 | -0.47 |
| 16/09 - 16/09/2022 | TKFEN | 31.44 | 31.2 | -0.77 |
| 16/09 - 16/09/2022 | ARDYZ | 6.48 | 6.45 | -0.47 |
| 16/09 - 16/09/2022 | IHEVA | 1.31 | 1.31 | 0 |
| 16/09 - 16/09/2022 | KUYAS | 7.09 | 7.45 | 5.08 |
| 16/09 - 16/09/2022 | TKFEN | 31.38 | 31.48 | 0.32 |
| 16/09 - 16/09/2022 | SELVA | 10.09 | 10.07 | -0.2 |
| 16/09 - 16/09/2022 | KORDS | 56.35 | 56.2 | -0.27 |
| 16/09 - 16/09/2022 | ARDYZ | 6.49 | 6.47 | -0.31 |
| 16/09 - 16/09/2022 | YYLGD | 18.45 | 18.4 | -0.27 |
| 16/09 - 16/09/2022 | SMRTG | 42.08 | 42.08 | 0 |
| 16/09 - 16/09/2022 | TRCAS | 15.14 | 15.5 | 2.38 |
| 16/09 - 16/09/2022 | TKFEN | 31.38 | 31.46 | 0.25 |
| 16/09 - 16/09/2022 | BIOEN | 11.23 | 11.25 | 0.18 |
| 16/09 - 16/09/2022 | SMRTG | 42.1 | 41.98 | -0.29 |
| 16/09 - 16/09/2022 | AKSA | 57.15 | 58 | 1.49 |
| 16/09 - 16/09/2022 | TRCAS | 14.91 | 14.85 | -0.4 |
| 16/09 - 16/09/2022 | SELVA | 10.13 | 9.86 | -2.74 |